시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,910	40	+ 1.39%	1,537,169	5,016
14:59	2,900	30	+ 1.05%	1,537,030	5,016
14:58	2,885	15	+ 0.52%	1,536,970	5,015
14:57	2,910	40	+ 1.39%	1,535,522	5,011
14:56	2,920	50	+ 1.74%	1,532,567	5,003
14:54	2,920	50	+ 1.74%	1,531,916	5,001
14:53	2,920	50	+ 1.74%	1,531,611	5,000
14:52	2,915	45	+ 1.57%	1,531,523	5,000
14:51	2,900	30	+ 1.05%	1,529,930	4,995
14:49	2,920	50	+ 1.74%	1,529,274	4,993