시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,880	10	+ 0.35%	523	2
09:35	2,885	15	+ 0.52%	444	1
09:33	2,885	15	+ 0.52%	442	1
09:32	2,860	10	- 0.35%	408	1
09:24	2,870	0	0.00%	341	1
09:11	2,870	0	0.00%	337	1
09:09	2,865	5	- 0.17%	335	1
09:07	2,865	5	- 0.17%	277	1
09:05	2,870	0	0.00%	272	1
09:04	2,865	5	- 0.17%	266	1