시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,185	315	+ 10.98%	50,323	158
10:50	3,155	285	+ 9.93%	28,432	88
10:45	2,935	65	+ 2.27%	1,329	4
10:17	2,935	65	+ 2.27%	1,320	4
10:15	2,935	65	+ 2.27%	1,319	4
10:12	2,940	70	+ 2.44%	1,314	4
10:08	2,945	75	+ 2.61%	1,313	4
10:07	2,905	35	+ 1.22%	697	2
10:06	2,880	10	+ 0.35%	589	2
10:05	2,880	10	+ 0.35%	524	2