시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,180	310	+ 10.80%	573,710	1,913
11:01	3,395	525	+ 18.29%	502,986	1,682
11:00	3,470	600	+ 20.91%	454,039	1,515
10:59	3,460	590	+ 20.56%	382,404	1,266
10:58	3,420	550	+ 19.16%	317,518	1,042
10:57	3,370	500	+ 17.42%	265,357	864
10:56	3,315	445	+ 15.51%	202,564	655
10:55	3,245	375	+ 13.07%	164,322	530
10:54	3,255	385	+ 13.42%	79,613	253
10:52	3,200	330	+ 11.50%	60,976	192