시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,165	295	+ 10.28%	1,141,396	3,818
11:11	3,225	355	+ 12.37%	1,117,251	3,741
11:10	3,210	340	+ 11.85%	1,100,007	3,686
11:09	3,280	410	+ 14.29%	1,039,774	3,492
11:08	3,455	585	+ 20.38%	923,015	3,093
11:07	3,450	580	+ 20.21%	884,698	2,962
11:06	3,445	575	+ 20.04%	836,806	2,796
11:05	3,415	545	+ 18.99%	776,211	2,589
11:04	3,370	500	+ 17.42%	729,237	2,430
11:03	3,295	425	+ 14.81%	637,439	2,120