시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,075	205	+ 7.14%	1,265,078	4,201
11:21	3,030	160	+ 5.58%	1,253,877	4,167
11:20	3,050	180	+ 6.27%	1,241,353	4,129
11:19	3,040	170	+ 5.92%	1,236,104	4,113
11:18	3,050	180	+ 6.27%	1,228,349	4,089
11:17	3,095	225	+ 7.84%	1,217,729	4,057
11:16	3,060	190	+ 6.62%	1,205,326	4,019
11:15	3,195	325	+ 11.32%	1,170,918	3,912
11:14	3,210	340	+ 11.85%	1,163,584	3,888
11:13	3,170	300	+ 10.45%	1,152,274	3,852