시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,060	190	+ 6.62%	1,319,889	4,369
11:31	3,050	180	+ 6.27%	1,314,716	4,353
11:30	3,050	180	+ 6.27%	1,310,503	4,340
11:29	3,080	210	+ 7.32%	1,306,348	4,327
11:28	3,075	205	+ 7.14%	1,290,647	4,279
11:27	3,045	175	+ 6.10%	1,287,471	4,269
11:26	3,050	180	+ 6.27%	1,286,085	4,265
11:25	3,035	165	+ 5.75%	1,283,226	4,256
11:24	3,030	160	+ 5.58%	1,280,861	4,249
11:23	3,015	145	+ 5.05%	1,276,251	4,235