시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,035	165	+ 5.75%	1,335,910	4,417
11:41	3,050	180	+ 6.27%	1,335,458	4,416
11:40	3,060	190	+ 6.62%	1,334,223	4,412
11:39	3,055	185	+ 6.45%	1,331,947	4,405
11:38	3,035	165	+ 5.75%	1,330,207	4,400
11:37	3,040	170	+ 5.92%	1,327,314	4,391
11:36	3,055	185	+ 6.45%	1,325,343	4,385
11:35	3,070	200	+ 6.97%	1,324,506	4,383
11:34	3,075	205	+ 7.14%	1,323,009	4,378
11:33	3,080	210	+ 7.32%	1,321,015	4,372