시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,015	145	+ 5.05%	1,367,420	4,512
11:51	3,010	140	+ 4.88%	1,366,642	4,510
11:50	3,025	155	+ 5.40%	1,363,388	4,500
11:49	3,030	160	+ 5.58%	1,360,948	4,493
11:48	3,035	165	+ 5.75%	1,359,986	4,490
11:47	3,040	170	+ 5.92%	1,359,174	4,488
11:46	3,025	155	+ 5.40%	1,357,933	4,484
11:45	3,020	150	+ 5.23%	1,355,060	4,475
11:44	3,035	165	+ 5.75%	1,339,974	4,430
11:43	3,035	165	+ 5.75%	1,339,322	4,428