시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,925	55	+ 1.92%	1,542,716	5,032
15:09	2,915	45	+ 1.57%	1,541,955	5,030
15:08	2,925	55	+ 1.92%	1,541,522	5,029
15:07	2,930	60	+ 2.09%	1,540,516	5,026
15:06	2,910	40	+ 1.39%	1,539,064	5,021
15:05	2,910	40	+ 1.39%	1,539,050	5,021
15:04	2,915	45	+ 1.57%	1,538,994	5,021
15:03	2,920	50	+ 1.74%	1,538,482	5,020
15:02	2,910	40	+ 1.39%	1,538,382	5,020
15:01	2,915	45	+ 1.57%	1,538,059	5,019