시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,010	140	+ 4.88%	1,420,157	4,669
12:01	3,015	145	+ 5.05%	1,419,834	4,668
12:00	2,995	125	+ 4.36%	1,415,278	4,655
11:59	2,975	105	+ 3.66%	1,414,501	4,652
11:58	2,965	95	+ 3.31%	1,385,521	4,567
11:57	2,985	115	+ 4.01%	1,376,494	4,540
11:56	3,015	145	+ 5.05%	1,374,550	4,534
11:55	3,000	130	+ 4.53%	1,373,876	4,532
11:54	3,000	130	+ 4.53%	1,371,758	4,525
11:53	3,010	140	+ 4.88%	1,367,797	4,514