시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,010	140	+ 4.88%	1,428,695	4,695
12:11	3,015	145	+ 5.05%	1,428,675	4,695
12:10	3,005	135	+ 4.70%	1,428,355	4,694
12:09	3,000	130	+ 4.53%	1,428,213	4,693
12:08	2,995	125	+ 4.36%	1,427,271	4,691
12:07	2,995	125	+ 4.36%	1,427,252	4,691
12:06	2,995	125	+ 4.36%	1,427,181	4,690
12:05	2,995	125	+ 4.36%	1,427,134	4,690
12:04	2,980	110	+ 3.83%	1,425,419	4,685
12:03	2,975	105	+ 3.66%	1,425,258	4,685