시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,965	95	+ 3.31%	1,445,076	4,744
12:21	2,980	110	+ 3.83%	1,439,238	4,726
12:20	3,000	130	+ 4.53%	1,437,041	4,720
12:19	3,005	135	+ 4.70%	1,436,691	4,719
12:18	3,000	130	+ 4.53%	1,436,239	4,717
12:17	3,000	130	+ 4.53%	1,434,946	4,714
12:16	3,000	130	+ 4.53%	1,434,794	4,713
12:15	2,995	125	+ 4.36%	1,431,783	4,704
12:14	2,990	120	+ 4.18%	1,430,233	4,699
12:13	3,020	150	+ 5.23%	1,429,937	4,699