시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,000	130	+ 4.53%	1,452,661	4,766
12:31	2,990	120	+ 4.18%	1,450,134	4,759
12:30	2,995	125	+ 4.36%	1,449,965	4,758
12:29	3,000	130	+ 4.53%	1,449,932	4,758
12:28	2,990	120	+ 4.18%	1,449,670	4,757
12:27	2,990	120	+ 4.18%	1,446,859	4,749
12:26	2,995	125	+ 4.36%	1,446,340	4,747
12:25	2,980	110	+ 3.83%	1,446,223	4,747
12:24	2,995	125	+ 4.36%	1,446,192	4,747
12:23	2,970	100	+ 3.48%	1,446,142	4,747