시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,980	110	+ 3.83%	1,461,193	4,792
12:42	2,995	125	+ 4.36%	1,460,411	4,790
12:41	2,980	110	+ 3.83%	1,458,955	4,785
12:40	2,980	110	+ 3.83%	1,458,338	4,783
12:39	2,980	110	+ 3.83%	1,456,863	4,779
12:37	2,995	125	+ 4.36%	1,455,960	4,776
12:36	3,005	135	+ 4.70%	1,454,300	4,771
12:35	3,010	140	+ 4.88%	1,454,149	4,771
12:34	3,010	140	+ 4.88%	1,454,008	4,770
12:33	3,025	155	+ 5.40%	1,453,750	4,770