시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,980	110	+ 3.83%	1,468,539	4,814
12:53	2,980	110	+ 3.83%	1,468,237	4,813
12:52	2,980	110	+ 3.83%	1,468,126	4,812
12:51	2,975	105	+ 3.66%	1,468,015	4,812
12:50	2,975	105	+ 3.66%	1,467,907	4,812
12:49	2,955	85	+ 2.96%	1,465,272	4,804
12:48	2,960	90	+ 3.14%	1,464,721	4,802
12:47	2,975	105	+ 3.66%	1,463,266	4,798
12:46	2,980	110	+ 3.83%	1,461,914	4,794
12:44	2,980	110	+ 3.83%	1,461,799	4,794