시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,995	125	+ 4.36%	1,478,294	4,843
13:03	2,985	115	+ 4.01%	1,476,733	4,838
13:02	3,005	135	+ 4.70%	1,475,627	4,835
13:01	3,010	140	+ 4.88%	1,475,292	4,834
13:00	3,015	145	+ 5.05%	1,474,862	4,833
12:59	3,025	155	+ 5.40%	1,473,748	4,829
12:58	2,995	125	+ 4.36%	1,472,243	4,825
12:57	2,985	115	+ 4.01%	1,471,486	4,822
12:56	2,980	110	+ 3.83%	1,469,159	4,815
12:55	2,980	110	+ 3.83%	1,468,917	4,815