시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,975	105	+ 3.66%	1,481,723	4,853
13:14	2,975	105	+ 3.66%	1,480,816	4,850
13:13	2,955	85	+ 2.96%	1,480,331	4,849
13:12	2,965	95	+ 3.31%	1,479,813	4,847
13:11	2,965	95	+ 3.31%	1,479,651	4,847
13:09	2,970	100	+ 3.48%	1,479,571	4,847
13:08	2,995	125	+ 4.36%	1,479,502	4,846
13:07	2,955	85	+ 2.96%	1,479,288	4,846
13:06	2,995	125	+ 4.36%	1,478,502	4,843
13:05	2,995	125	+ 4.36%	1,478,458	4,843