시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,960	90	+ 3.14%	1,485,158	4,863
13:24	2,990	120	+ 4.18%	1,484,973	4,863
13:23	2,990	120	+ 4.18%	1,484,963	4,863
13:22	2,995	125	+ 4.36%	1,484,943	4,863
13:21	2,980	110	+ 3.83%	1,484,401	4,861
13:20	2,980	110	+ 3.83%	1,482,314	4,855
13:19	2,980	110	+ 3.83%	1,482,160	4,854
13:18	2,980	110	+ 3.83%	1,482,135	4,854
13:17	2,970	100	+ 3.48%	1,482,049	4,854
13:16	2,975	105	+ 3.66%	1,481,822	4,853