시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,945	75	+ 2.61%	1,487,921	4,871
13:37	2,990	120	+ 4.18%	1,486,824	4,868
13:35	2,960	90	+ 3.14%	1,486,814	4,868
13:33	2,995	125	+ 4.36%	1,486,792	4,868
13:32	2,980	110	+ 3.83%	1,486,588	4,868
13:30	2,970	100	+ 3.48%	1,485,423	4,864
13:29	2,970	100	+ 3.48%	1,485,319	4,864
13:28	2,995	125	+ 4.36%	1,485,304	4,864
13:27	3,000	130	+ 4.53%	1,485,258	4,864
13:26	2,985	115	+ 4.01%	1,485,163	4,863