시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,885	15	+ 0.52%	1,558,177	5,077
15:19	2,910	40	+ 1.39%	1,552,700	5,061
15:18	2,890	20	+ 0.70%	1,551,959	5,059
15:17	2,890	20	+ 0.70%	1,551,909	5,059
15:16	2,885	15	+ 0.52%	1,551,629	5,058
15:15	2,895	25	+ 0.87%	1,551,497	5,058
15:14	2,895	25	+ 0.87%	1,550,374	5,054
15:13	2,900	30	+ 1.05%	1,550,153	5,054
15:12	2,910	40	+ 1.39%	1,545,198	5,039
15:11	2,930	60	+ 2.09%	1,544,511	5,037