시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,320	20	- 0.46%	2,998	13
09:31	4,340	0	0.00%	2,589	11
09:30	4,345	5	+ 0.12%	2,489	11
09:23	4,350	10	+ 0.23%	1,897	8
09:22	4,355	15	+ 0.35%	1,687	7
09:20	4,385	45	+ 1.04%	1,650	7
09:16	4,340	0	0.00%	1,153	5
09:15	4,345	5	+ 0.12%	504	2
09:13	4,350	10	+ 0.23%	503	2
09:09	4,350	10	+ 0.23%	377	2