시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,335	5	- 0.12%	4,642	20
10:04	4,330	10	- 0.23%	4,170	18
09:57	4,335	5	- 0.12%	4,160	18
09:47	4,355	15	+ 0.35%	4,061	18
09:46	4,335	5	- 0.12%	3,923	17
09:43	4,330	10	- 0.23%	3,446	15
09:38	4,330	10	- 0.23%	3,444	15
09:36	4,330	10	- 0.23%	3,427	15
09:35	4,325	15	- 0.35%	3,426	15
09:33	4,320	20	- 0.46%	3,398	15