시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,320	20	- 0.46%	5,478	24
10:50	4,345	5	+ 0.12%	5,476	24
10:45	4,335	5	- 0.12%	5,475	24
10:38	4,320	20	- 0.46%	5,459	24
10:37	4,320	20	- 0.46%	4,937	21
10:32	4,335	5	- 0.12%	4,888	21
10:22	4,345	5	+ 0.12%	4,866	21
10:17	4,345	5	+ 0.12%	4,829	21
10:10	4,345	5	+ 0.12%	4,827	21
10:08	4,335	5	- 0.12%	4,707	20