시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,310	30	- 0.69%	6,182	27
11:10	4,310	30	- 0.69%	6,169	27
11:09	4,310	30	- 0.69%	6,136	27
11:08	4,320	20	- 0.46%	6,124	27
11:07	4,330	10	- 0.23%	6,062	26
11:06	4,305	35	- 0.81%	6,058	26
11:03	4,315	25	- 0.58%	5,930	26
11:02	4,340	0	0.00%	5,899	26
11:01	4,340	0	0.00%	5,842	25
10:56	4,320	20	- 0.46%	5,678	25