시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,340	0	0.00%	6,700	29
11:26	4,340	0	0.00%	6,629	29
11:23	4,320	20	- 0.46%	6,619	29
11:21	4,310	30	- 0.69%	6,618	29
11:20	4,310	30	- 0.69%	6,523	28
11:19	4,315	25	- 0.58%	6,439	28
11:17	4,305	35	- 0.81%	6,428	28
11:15	4,305	35	- 0.81%	6,362	28
11:14	4,300	40	- 0.92%	6,361	28
11:13	4,305	35	- 0.81%	6,356	28