시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,305	35	- 0.81%	7,715	33
12:43	4,345	5	+ 0.12%	7,384	32
12:38	4,305	35	- 0.81%	7,374	32
12:32	4,305	35	- 0.81%	7,371	32
12:16	4,345	5	+ 0.12%	7,020	30
12:15	4,325	15	- 0.35%	6,740	29
12:00	4,325	15	- 0.35%	6,729	29
11:59	4,340	0	0.00%	6,728	29
11:58	4,340	0	0.00%	6,726	29
11:52	4,345	5	+ 0.12%	6,725	29