시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,325	15	- 0.35%	8,992	39
13:34	4,330	10	- 0.23%	8,989	39
13:31	4,315	25	- 0.58%	8,987	39
13:26	4,310	30	- 0.69%	8,986	39
13:25	4,310	30	- 0.69%	8,886	38
13:19	4,300	40	- 0.92%	8,885	38
13:16	4,300	40	- 0.92%	8,851	38
13:15	4,300	40	- 0.92%	8,651	37
13:08	4,300	40	- 0.92%	8,251	36
13:04	4,305	35	- 0.81%	8,151	35