시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,345	5	+ 0.12%	10,159	44
15:18	4,325	15	- 0.35%	10,103	44
14:53	4,320	20	- 0.46%	10,033	43
14:38	4,335	5	- 0.12%	10,032	43
14:35	4,310	30	- 0.69%	10,027	43
14:32	4,325	15	- 0.35%	10,026	43
14:15	4,310	30	- 0.69%	10,016	43
14:00	4,340	0	0.00%	10,012	43
13:59	4,310	30	- 0.69%	10,005	43
13:56	4,330	10	- 0.23%	10,004	43