시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,440	35	+ 1.03%	799	3
09:44	3,450	45	+ 1.32%	779	3
09:38	3,450	45	+ 1.32%	502	2
09:31	3,445	40	+ 1.18%	481	2
09:27	3,440	35	+ 1.03%	479	2
09:19	3,440	35	+ 1.03%	468	2
09:15	3,440	35	+ 1.03%	463	2
09:12	3,440	35	+ 1.03%	379	1
09:09	3,445	40	+ 1.18%	349	1
09:08	3,450	45	+ 1.32%	339	1