시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,375	30	- 0.88%	2,619	9
10:25	3,380	25	- 0.73%	2,613	9
10:19	3,400	5	- 0.15%	2,608	9
10:18	3,400	5	- 0.15%	1,548	5
10:17	3,400	5	- 0.15%	1,480	5
10:10	3,400	5	- 0.15%	1,479	5
10:09	3,400	5	- 0.15%	1,419	5
10:02	3,405	0	0.00%	1,336	5
09:58	3,445	40	+ 1.18%	816	3
09:50	3,445	40	+ 1.18%	800	3