시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,410	5	+ 0.15%	3,278	11
11:50	3,410	5	+ 0.15%	3,010	10
11:49	3,410	5	+ 0.15%	2,980	10
11:38	3,400	5	- 0.15%	2,781	9
11:18	3,400	5	- 0.15%	2,744	9
11:15	3,400	5	- 0.15%	2,733	9
11:14	3,405	0	0.00%	2,716	9
10:50	3,405	0	0.00%	2,683	9
10:39	3,405	0	0.00%	2,682	9
10:32	3,370	35	- 1.03%	2,681	9