시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,405	0	0.00%	13,674	47
13:38	3,410	5	+ 0.15%	13,673	47
13:37	3,410	5	+ 0.15%	13,642	47
13:31	3,410	5	+ 0.15%	13,322	45
13:16	3,410	5	+ 0.15%	13,307	45
12:36	3,420	15	+ 0.44%	13,305	45
12:35	3,420	15	+ 0.44%	13,293	45
12:34	3,420	15	+ 0.44%	13,289	45
12:27	3,415	10	+ 0.29%	13,279	45
12:04	3,410	5	+ 0.15%	3,279	11