시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,420	15	+ 0.44%	14,040	48
15:19	3,415	10	+ 0.29%	13,933	48
14:54	3,420	15	+ 0.44%	13,873	47
14:07	3,375	30	- 0.88%	13,872	47
14:05	3,375	30	- 0.88%	13,852	47
14:03	3,385	20	- 0.59%	13,824	47
14:02	3,385	20	- 0.59%	13,760	47
14:01	3,380	25	- 0.73%	13,744	47
13:47	3,405	0	0.00%	13,693	47
13:42	3,405	0	0.00%	13,683	47