시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	17,190	150	+ 0.88%	1,253	22
10:23	17,210	170	+ 1.00%	1,242	21
10:22	17,390	350	+ 2.05%	1,237	21
10:16	17,390	350	+ 2.05%	1,236	21
10:12	17,170	130	+ 0.76%	1,235	21
10:09	17,500	460	+ 2.70%	1,210	21
10:07	17,500	460	+ 2.70%	1,209	21
10:06	17,500	460	+ 2.70%	1,205	21
10:05	17,040	0	0.00%	921	16
10:04	17,370	330	+ 1.94%	896	15