시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	17,310	270	+ 1.59%	1,322	23
10:55	17,360	320	+ 1.88%	1,317	23
10:51	17,390	350	+ 2.05%	1,316	23
10:50	17,230	190	+ 1.12%	1,279	22
10:42	17,220	180	+ 1.06%	1,278	22
10:40	17,220	180	+ 1.06%	1,271	22
10:39	17,220	180	+ 1.06%	1,268	22
10:37	17,220	180	+ 1.06%	1,262	22
10:35	17,170	130	+ 0.76%	1,255	22
10:30	17,230	190	+ 1.12%	1,254	22