시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	17,300	260	+ 1.53%	1,533	26
11:45	17,330	290	+ 1.70%	1,360	23
11:44	17,330	290	+ 1.70%	1,359	23
11:43	17,330	290	+ 1.70%	1,357	23
11:41	17,330	290	+ 1.70%	1,356	23
11:36	17,310	270	+ 1.59%	1,336	23
11:32	17,310	270	+ 1.59%	1,334	23
11:06	17,330	290	+ 1.70%	1,333	23
11:05	17,330	290	+ 1.70%	1,328	23
11:00	17,360	320	+ 1.88%	1,323	23