시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	17,060	20	+ 0.12%	1,775	30
12:12	17,060	20	+ 0.12%	1,774	30
12:10	17,010	30	- 0.18%	1,773	30
12:05	17,100	60	+ 0.35%	1,730	30
12:02	17,100	60	+ 0.35%	1,723	30
11:59	17,100	60	+ 0.35%	1,717	30
11:58	17,040	0	0.00%	1,704	29
11:56	17,040	0	0.00%	1,697	29
11:52	17,070	30	+ 0.18%	1,665	29
11:48	17,310	270	+ 1.59%	1,534	26