시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	16,930	110	- 0.65%	2,033	35
12:48	16,930	110	- 0.65%	2,032	35
12:43	16,970	70	- 0.41%	2,022	35
12:40	16,980	60	- 0.35%	2,021	35
12:39	16,980	60	- 0.35%	2,016	35
12:36	16,960	80	- 0.47%	2,001	34
12:32	16,940	100	- 0.59%	1,999	34
12:26	16,920	120	- 0.70%	1,988	34
12:25	17,010	30	- 0.18%	1,784	31
12:14	17,060	20	+ 0.12%	1,776	31