시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	16,980	60	- 0.35%	2,235	38
13:14	16,970	70	- 0.41%	2,186	37
13:13	16,960	80	- 0.47%	2,185	37
13:10	16,910	130	- 0.76%	2,184	37
13:08	16,910	130	- 0.76%	2,180	37
13:07	16,910	130	- 0.76%	2,118	36
13:06	16,940	100	- 0.59%	2,106	36
13:00	16,920	120	- 0.70%	2,096	36
12:58	16,930	110	- 0.65%	2,091	36
12:56	16,940	100	- 0.59%	2,034	35