시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	16,980	60	- 0.35%	2,471	42
13:55	16,990	50	- 0.29%	2,466	42
13:49	17,050	10	+ 0.06%	2,462	42
13:40	17,050	10	+ 0.06%	2,461	42
13:37	17,045	5	+ 0.03%	2,359	40
13:34	16,990	50	- 0.29%	2,350	40
13:32	16,980	60	- 0.35%	2,339	40
13:31	16,980	60	- 0.35%	2,335	40
13:30	16,980	60	- 0.35%	2,237	38
13:23	16,980	60	- 0.35%	2,236	38