시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	16,980	60	- 0.35%	2,755	47
14:48	16,980	60	- 0.35%	2,731	47
14:35	17,080	40	+ 0.24%	2,729	47
14:32	16,980	60	- 0.35%	2,725	47
14:26	17,080	40	+ 0.24%	2,695	46
14:20	17,080	40	+ 0.24%	2,655	45
14:14	17,050	10	+ 0.06%	2,497	43
14:07	16,990	50	- 0.29%	2,496	43
14:01	16,990	50	- 0.29%	2,482	42
13:59	17,030	10	- 0.06%	2,481	42