시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	17,100	60	+ 0.35%	517	9
09:20	17,100	60	+ 0.35%	516	9
09:19	17,100	60	+ 0.35%	290	5
09:18	17,030	10	- 0.06%	237	4
09:17	17,030	10	- 0.06%	227	4
09:16	17,030	10	- 0.06%	198	3
09:15	17,120	80	+ 0.47%	195	3
09:14	17,110	70	+ 0.41%	193	3
09:08	17,120	80	+ 0.47%	192	3
09:07	17,020	20	- 0.12%	191	3