시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,100	60	+ 0.35%	718	12
09:43	17,010	30	- 0.18%	717	12
09:40	17,010	30	- 0.18%	697	12
09:39	16,830	210	- 1.23%	696	12
09:38	16,970	70	- 0.41%	633	11
09:37	17,120	80	+ 0.47%	558	10
09:36	17,120	80	+ 0.47%	538	9
09:29	17,120	80	+ 0.47%	537	9
09:28	17,100	60	+ 0.35%	521	9
09:27	17,100	60	+ 0.35%	518	9