시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	17,380	340	+ 2.00%	895	15
09:59	17,370	330	+ 1.94%	862	15
09:58	17,350	310	+ 1.82%	857	15
09:57	17,180	140	+ 0.82%	851	15
09:56	17,170	130	+ 0.76%	798	14
09:54	17,010	30	- 0.18%	788	13
09:52	17,170	130	+ 0.76%	777	13
09:47	17,170	130	+ 0.76%	776	13
09:46	17,170	130	+ 0.76%	771	13
09:45	17,180	140	+ 0.82%	766	13