시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,910	130	- 0.76%	3,684	63
15:19	17,100	60	+ 0.35%	3,448	59
15:18	17,080	40	+ 0.24%	3,403	58
15:14	16,910	130	- 0.76%	3,314	57
15:12	17,050	10	+ 0.06%	3,253	56
15:11	16,920	120	- 0.70%	3,252	56
15:09	16,920	120	- 0.70%	3,237	55
15:06	16,920	120	- 0.70%	2,868	49
15:00	16,920	120	- 0.70%	2,858	49
14:56	16,930	110	- 0.65%	2,840	49