시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,509	5	- 0.33%	1,453	2
09:22	1,514	0	0.00%	140	0
09:21	1,513	1	- 0.07%	139	0
09:19	1,492	22	- 1.45%	136	0
09:03	1,491	23	- 1.52%	135	0
09:00	1,514	0	0.00%	73	0