시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,500	14	- 0.93%	6,927	10
10:05	1,495	19	- 1.26%	5,593	8
10:04	1,495	19	- 1.26%	5,293	8
10:03	1,494	20	- 1.32%	4,487	7
10:00	1,499	15	- 0.99%	4,168	6
09:59	1,502	12	- 0.79%	4,121	6
09:57	1,506	8	- 0.53%	4,111	6
09:42	1,509	5	- 0.33%	2,781	4
09:41	1,510	4	- 0.26%	2,780	4
09:38	1,502	12	- 0.79%	1,454	2