시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,501	13	- 0.86%	9,761	15
11:12	1,497	17	- 1.12%	9,760	15
10:59	1,500	14	- 0.93%	9,746	15
10:58	1,503	11	- 0.73%	7,412	11
10:45	1,500	14	- 0.93%	7,367	11
10:30	1,500	14	- 0.93%	7,066	11
10:27	1,500	14	- 0.93%	7,061	11
10:16	1,500	14	- 0.93%	7,044	11
10:13	1,500	14	- 0.93%	7,004	11
10:12	1,500	14	- 0.93%	6,934	10