시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,505	9	- 0.59%	11,406	17
14:31	1,505	9	- 0.59%	11,404	17
13:25	1,505	9	- 0.59%	11,361	17
12:46	1,505	9	- 0.59%	11,261	17
12:37	1,502	12	- 0.79%	11,161	17
12:29	1,501	13	- 0.86%	11,159	17
12:14	1,501	13	- 0.86%	11,153	17
12:13	1,501	13	- 0.86%	11,151	17
12:09	1,497	17	- 1.12%	9,769	15
11:44	1,501	13	- 0.86%	9,766	15